KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,192 Value ($000) $501 Avg Close $26.83 Range $23.42 - $29.40

Q1 2023

Shares 34,444 Value ($000) $811 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 25,831 Value ($000) $652 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 137,600 Value ($000) $3,461 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 233,231 Value ($000) $8,324 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 50,530 Value ($000) $3,055 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 27,600 Value ($000) $1,363 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 33,600 Value ($000) $1,582 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 137 Value ($000) $8 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 1,366 Value ($000) $81 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 163,770 Value ($000) $6,664 Avg Close $29.09 Range $18.36 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,192	$501	$26.83	$23.42 - $29.40
Q1 2023	34,444	$811	$28.21	$20.90 - $35.77
Q4 2022	25,831	$652	$28.35	$23.38 - $32.80
Q3 2022	137,600	$3,461	$29.17	$24.61 - $36.60
Q2 2022	233,231	$8,324	$49.02	$34.33 - $61.84
Q1 2022	50,530	$3,055	$56.49	$45.34 - $64.38
Q4 2021	27,600	$1,363	$51.10	$43.67 - $62.50
Q3 2021	33,600	$1,582	$53.45	$45.75 - $60.50
Q2 2021	137	$8	$57.50	$50.32 - $64.80
Q1 2021	1,366	$81	$51.34	$38.65 - $64.16
Q4 2020	163,770	$6,664	$29.09	$18.36 - $41.79