KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,876 Value ($000) $1,013 Avg Close $50.84 Range $44.67 - $59.28

Q3 2018

Shares 26,405 Value ($000) $1,969 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 29,956 Value ($000) $2,184 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 44,425 Value ($000) $2,910 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 55,286 Value ($000) $2,998 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 7,024 Value ($000) $321 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 5,875 Value ($000) $227 Avg Close $38.33 Range $35.16 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,876	$1,013	$50.84	$44.67 - $59.28
Q3 2018	26,405	$1,969	$75.66	$68.21 - $82.42
Q2 2018	29,956	$2,184	$66.67	$57.89 - $79.92
Q1 2018	44,425	$2,910	$63.46	$52.53 - $69.48
Q4 2017	55,286	$2,998	$46.03	$37.97 - $57.28
Q3 2017	7,024	$321	$41.00	$36.21 - $47.44
Q2 2017	5,875	$227	$38.33	$35.16 - $42.13