KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,932 Value ($000) $1,162 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 59,188 Value ($000) $910 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 135,155 Value ($000) $1,146 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 375,139 Value ($000) $3,080 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 199,183 Value ($000) $2,797 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 84,264 Value ($000) $1,778 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 21,235 Value ($000) $488 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 6,536 Value ($000) $191 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 7,822 Value ($000) $224 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 18,403 Value ($000) $386 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 19,661 Value ($000) $453 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 18,390 Value ($000) $433 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 17,206 Value ($000) $434 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 18,979 Value ($000) $477 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 18,120 Value ($000) $647 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 4,387 Value ($000) $265 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 21,618 Value ($000) $1,068 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 27,014 Value ($000) $1,272 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 16,912 Value ($000) $932 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 12,448 Value ($000) $742 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 26,782 Value ($000) $1,090 Avg Close $29.09 Range $18.36 - $41.79