KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,564 Value ($000) $470 Avg Close $13.33 Range $8.34 - $21.39
Q3 2024
Shares 19,758 Value ($000) $417 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 21,877 Value ($000) $503 Avg Close $24.15 Range $19.58 - $29.60
Q2 2022
Shares 7,329 Value ($000) $262 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 7,329 Value ($000) $443 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 7,329 Value ($000) $362 Avg Close $51.10 Range $43.67 - $62.50
Q4 2020
Shares 22,978 Value ($000) $935 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 329,771 Value ($000) $6,849 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 86,584 Value ($000) $4,411 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 78,281 Value ($000) $3,887 Avg Close $49.04 Range $43.33 - $54.86
Q4 2018
Shares 12,910 Value ($000) $856 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 10,343 Value ($000) $771 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 81,334 Value ($000) $5,929 Avg Close $66.67 Range $57.89 - $79.92
Q4 2017
Shares 149,498 Value ($000) $8,107 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 57,168 Value ($000) $2,610 Avg Close $41.00 Range $36.21 - $47.44
Q4 2016
Shares 23,632 Value ($000) $1,167 Avg Close $49.49 Range $42.12 - $59.67
Q2 2016
Shares 87,477 Value ($000) $3,317 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 101,462 Value ($000) $4,729 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 165,634 Value ($000) $7,671 Avg Close $56.24 Range $45.62 - $65.20
Q1 2015
Shares 26,200 Value ($000) $2,050 Avg Close $68.07 Range $58.00 - $79.30