KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,417 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 18,417 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 18,417 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60

Q1 2022

Shares 8,284 Value ($000) $501 Avg Close $56.49 Range $45.34 - $64.38

Q2 2020

Shares 3,334 Value ($000) $69 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 3,352 Value ($000) $49 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 2,715 Value ($000) $138 Avg Close $50.84 Range $44.67 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,417	$0	$17.23	$13.65 - $21.18
Q3 2024	18,417	$0	$20.37	$17.89 - $23.09
Q2 2024	18,417	$0	$24.15	$19.58 - $29.60
Q1 2022	8,284	$501	$56.49	$45.34 - $64.38
Q2 2020	3,334	$69	$19.27	$10.89 - $29.34
Q1 2020	3,352	$49	$37.48	$12.85 - $51.30
Q4 2019	2,715	$138	$50.84	$44.67 - $59.28