KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 54,208 Value ($000) $2,700 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 54,208 Value ($000) $2,762 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 85,318 Value ($000) $4,237 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 13,469 Value ($000) $638 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 12,233 Value ($000) $841 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 13,637 Value ($000) $905 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 22,270 Value ($000) $1,660 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 22,733 Value ($000) $1,657 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 25,349 Value ($000) $1,661 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 25,841 Value ($000) $1,401 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 16,447 Value ($000) $751 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 122,195 Value ($000) $4,725 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 13,091 Value ($000) $521 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 10,597 Value ($000) $523 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 170,122 Value ($000) $7,443 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 176,386 Value ($000) $6,689 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 104,437 Value ($000) $4,842 Avg Close $46.93 Range $39.23 - $52.06
Q2 2015
Shares 76,753 Value ($000) $4,806 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 298,452 Value ($000) $23,359 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 159,301 Value ($000) $9,724 Avg Close $57.80 Range $53.86 - $62.02