KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,300 Value ($000) $1,047 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 51,500 Value ($000) $792 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 52,000 Value ($000) $441 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 52,400 Value ($000) $429 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 53,800 Value ($000) $755 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 53,800 Value ($000) $1,135 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 55,800 Value ($000) $1,283 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 54,800 Value ($000) $1,597 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 55,400 Value ($000) $1,589 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 31,300 Value ($000) $656 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 32,300 Value ($000) $745 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 29,300 Value ($000) $690 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 31,200 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 34,200 Value ($000) $860 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 33,800 Value ($000) $1,000 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 36,400 Value ($000) $2,205 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 38,700 Value ($000) $1,911 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 39,800 Value ($000) $1,874 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 40,500 Value ($000) $2,232 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 41,000 Value ($000) $2,444 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 39,400 Value ($000) $1,603 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 39,400 Value ($000) $730 Avg Close $21.16 Range $18.28 - $24.51
Q4 2019
Shares 7,400 Value ($000) $377 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 7,700 Value ($000) $382 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 8,100 Value ($000) $395 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 8,700 Value ($000) $598 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,700 Value ($000) $577 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 9,800 Value ($000) $731 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,900 Value ($000) $722 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 10,300 Value ($000) $675 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 10,200 Value ($000) $553 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 10,500 Value ($000) $479 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 10,600 Value ($000) $410 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 10,800 Value ($000) $430 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 11,100 Value ($000) $548 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 11,400 Value ($000) $499 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 12,100 Value ($000) $459 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 12,700 Value ($000) $592 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 13,300 Value ($000) $633 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 14,500 Value ($000) $671 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 14,400 Value ($000) $902 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 14,600 Value ($000) $1,142 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 15,200 Value ($000) $928 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 15,700 Value ($000) $958 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 15,300 Value ($000) $806 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 16,000 Value ($000) $909 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 16,200 Value ($000) $919 Avg Close $54.83 Range $50.60 - $59.00