KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,500 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 11,500 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 11,500 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 11,500 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 11,500 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 11,500 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 11,500 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 11,500 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 11,500 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 11,500 Value ($000) $289 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 11,500 Value ($000) $410 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 11,500 Value ($000) $695 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,400 Value ($000) $612 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 12,400 Value ($000) $584 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 12,400 Value ($000) $683 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 18,190 Value ($000) $1,084 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 23,890 Value ($000) $972 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 23,890 Value ($000) $443 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 28,382 Value ($000) $589 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 28,382 Value ($000) $414 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 18,192 Value ($000) $927 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 18,492 Value ($000) $918 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 17,192 Value ($000) $817 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 17,192 Value ($000) $1,182 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 17,192 Value ($000) $1,141 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 20,792 Value ($000) $1,550 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 91,683 Value ($000) $6,684 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 179,497 Value ($000) $11,759 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 258,434 Value ($000) $14,015 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 314,784 Value ($000) $14,370 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 309,784 Value ($000) $11,979 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 299,984 Value ($000) $11,942 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 300,464 Value ($000) $14,837 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 347,485 Value ($000) $15,202 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 334,785 Value ($000) $12,695 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 334,785 Value ($000) $15,604 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 327,585 Value ($000) $15,603 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 323,785 Value ($000) $14,994 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 328,425 Value ($000) $20,563 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 406,655 Value ($000) $31,821 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 507,275 Value ($000) $30,964 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 507,275 Value ($000) $30,959 Avg Close $56.59 Range $50.90 - $63.54