KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 59,133 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 64,294 Value ($000) $2 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 56,815 Value ($000) $2 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 92,466 Value ($000) $2 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 8,544 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 9,195 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 9,732 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 10,922 Value ($000) $275 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 61,252 Value ($000) $2,186 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 51,802 Value ($000) $3,132 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 57,562 Value ($000) $2,843 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 18,872 Value ($000) $889 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 17,212 Value ($000) $949 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 15,552 Value ($000) $927 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 17,792 Value ($000) $724 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 26,772 Value ($000) $496 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 54,029 Value ($000) $1,122 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 47,817 Value ($000) $698 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 43,692 Value ($000) $2,226 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 24,059 Value ($000) $1,195 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 24,445 Value ($000) $1,162 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 23,297 Value ($000) $1,602 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 23,231 Value ($000) $1,541 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 40,730 Value ($000) $3,036 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 39,536 Value ($000) $2,882 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 39,266 Value ($000) $2,572 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 39,146 Value ($000) $2,123 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 27,754 Value ($000) $1,267 Avg Close $41.00 Range $36.21 - $47.44
Q3 2016
Shares 27,754 Value ($000) $1,267 Avg Close $41.89 Range $35.67 - $46.69