KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,196 Value ($000) $2,086 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 66,231 Value ($000) $1,018 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 63,209 Value ($000) $536 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 65,764 Value ($000) $538 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 14,334 Value ($000) $201 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 15,274 Value ($000) $322 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 17,204 Value ($000) $396 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 22,397 Value ($000) $653 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 16,664 Value ($000) $478 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 13,711 Value ($000) $287 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 13,365 Value ($000) $308 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 8,019 Value ($000) $202 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 8,434 Value ($000) $212 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 6,236 Value ($000) $223 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 5,029 Value ($000) $304 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 5,833 Value ($000) $288 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 5,715 Value ($000) $269 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 6,954 Value ($000) $383 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 41,503 Value ($000) $2,474 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 42,816 Value ($000) $1,742 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 147,819 Value ($000) $2,739 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 93,834 Value ($000) $1,949 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 9,671 Value ($000) $493 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 10,688 Value ($000) $531 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 9,186 Value ($000) $437 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 8,638 Value ($000) $594 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,574 Value ($000) $436 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5,919 Value ($000) $441 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5,464 Value ($000) $398 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,093 Value ($000) $399 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,174 Value ($000) $335 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,493 Value ($000) $205 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 6,310 Value ($000) $244 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 5,732 Value ($000) $228 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 4,896 Value ($000) $242 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 6,122 Value ($000) $268 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 4,644 Value ($000) $176 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 5,231 Value ($000) $244 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 4,744 Value ($000) $226 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 4,368 Value ($000) $202 Avg Close $56.24 Range $45.62 - $65.20
Q1 2015
Shares 3,677 Value ($000) $288 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,667 Value ($000) $224 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,095 Value ($000) $128 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 2,708 Value ($000) $143 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 2,802 Value ($000) $159 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 2,324 Value ($000) $132 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 3,023 Value ($000) $156 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 2,618 Value ($000) $132 Avg Close $49.51 Range $45.33 - $53.21