KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,176 Value ($000) $469 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 38,076 Value ($000) $1,940 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 38,976 Value ($000) $1,936 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 40,639 Value ($000) $1,932 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 47,139 Value ($000) $3,242 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 37,225 Value ($000) $2,470 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 46,825 Value ($000) $3,491 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 48,116 Value ($000) $3,508 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 50,750 Value ($000) $3,325 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 54,255 Value ($000) $2,942 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 45,628 Value ($000) $2,083 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 44,567 Value ($000) $1,723 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 37,742 Value ($000) $1,503 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 40,708 Value ($000) $2,010 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 45,973 Value ($000) $2,011 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 46,326 Value ($000) $1,757 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 45,768 Value ($000) $2,133 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 40,274 Value ($000) $1,918 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 41,056 Value ($000) $1,901 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 43,869 Value ($000) $2,747 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 46,925 Value ($000) $3,672 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 50,747 Value ($000) $3,098 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 53,061 Value ($000) $3,238 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 60,888 Value ($000) $3,208 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 60,888 Value ($000) $3,458 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 58,822 Value ($000) $3,338 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 61,594 Value ($000) $3,187 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 71,156 Value ($000) $3,594 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,176	$469	$37.48	$12.85 - $51.30
Q4 2019	38,076	$1,940	$50.84	$44.67 - $59.28
Q3 2019	38,976	$1,936	$49.04	$43.33 - $54.86
Q2 2019	40,639	$1,932	$60.32	$45.21 - $75.91
Q1 2019	47,139	$3,242	$67.84	$62.57 - $72.50
Q4 2018	37,225	$2,470	$70.18	$58.66 - $83.28
Q3 2018	46,825	$3,491	$75.66	$68.21 - $82.42
Q2 2018	48,116	$3,508	$66.67	$57.89 - $79.92
Q1 2018	50,750	$3,325	$63.46	$52.53 - $69.48
Q4 2017	54,255	$2,942	$46.03	$37.97 - $57.28
Q3 2017	45,628	$2,083	$41.00	$36.21 - $47.44
Q2 2017	44,567	$1,723	$38.33	$35.16 - $42.13
Q1 2017	37,742	$1,503	$40.82	$36.66 - $51.98
Q4 2016	40,708	$2,010	$49.49	$42.12 - $59.67
Q3 2016	45,973	$2,011	$41.89	$35.67 - $46.69
Q2 2016	46,326	$1,757	$39.74	$33.87 - $46.69
Q1 2016	45,768	$2,133	$46.93	$39.23 - $52.06
Q4 2015	40,274	$1,918	$46.24	$41.86 - $49.53
Q3 2015	41,056	$1,901	$56.24	$45.62 - $65.20
Q2 2015	43,869	$2,747	$69.43	$61.70 - $79.60
Q1 2015	46,925	$3,672	$68.07	$58.00 - $79.30
Q4 2014	50,747	$3,098	$57.80	$53.86 - $62.02
Q3 2014	53,061	$3,238	$56.59	$50.90 - $63.54
Q2 2014	60,888	$3,208	$54.18	$51.83 - $58.20
Q1 2014	60,888	$3,458	$53.60	$48.68 - $57.53
Q4 2013	58,822	$3,338	$54.83	$50.60 - $59.00
Q3 2013	61,594	$3,187	$52.24	$49.57 - $54.52
Q2 2013	71,156	$3,594	$49.51	$45.33 - $53.21