KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,570 Value ($000) $387 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 89,289 Value ($000) $1,884 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 91,484 Value ($000) $2,103 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 95,748 Value ($000) $2,791 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 571,103 Value ($000) $16,379 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 554,603 Value ($000) $11,624 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 577,220 Value ($000) $13,305 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 521,245 Value ($000) $12,270 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 503,810 Value ($000) $12,721 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 513,675 Value ($000) $12,919 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 426,075 Value ($000) $15,207 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 408,625 Value ($000) $24,705 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 387,945 Value ($000) $19,161 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 382,049 Value ($000) $17,991 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 356,069 Value ($000) $19,623 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 362,669 Value ($000) $21,619 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 373,415 Value ($000) $15,194 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 336,943 Value ($000) $6,244 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 285,783 Value ($000) $5,936 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 201,385 Value ($000) $2,938 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 173,845 Value ($000) $8,857 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 154,830 Value ($000) $7,689 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 149,530 Value ($000) $7,110 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 137,690 Value ($000) $9,469 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 137,945 Value ($000) $9,151 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 133,640 Value ($000) $9,963 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 131,665 Value ($000) $9,598 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 132,725 Value ($000) $8,695 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 136,325 Value ($000) $7,393 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 141,050 Value ($000) $6,439 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 134,125 Value ($000) $5,187 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 132,035 Value ($000) $5,256 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 126,945 Value ($000) $6,269 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 128,955 Value ($000) $5,642 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 125,035 Value ($000) $4,741 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 120,200 Value ($000) $5,603 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 122,840 Value ($000) $5,851 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 115,160 Value ($000) $5,333 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 112,090 Value ($000) $7,018 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 98,535 Value ($000) $7,710 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 97,555 Value ($000) $5,955 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 92,745 Value ($000) $5,660 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 90,160 Value ($000) $4,750 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 84,745 Value ($000) $4,814 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 77,150 Value ($000) $4,378 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 61,340 Value ($000) $3,174 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 43,005 Value ($000) $2,172 Avg Close $49.51 Range $45.33 - $53.21