KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,149 Value ($000) $1,289 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 54,491 Value ($000) $838 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 55,304 Value ($000) $469 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 73,632 Value ($000) $602 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 59,987 Value ($000) $842 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 58,465 Value ($000) $1,234 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 60,430 Value ($000) $1,389 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 65,056 Value ($000) $2 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 67,996 Value ($000) $2 Avg Close $23.45 Range $17.68 - $29.45
Q4 2022
Shares 114,440 Value ($000) $3 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 125,043 Value ($000) $3,145 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 125,043 Value ($000) $4,463 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 73,476 Value ($000) $4,442 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 82,694 Value ($000) $4,084 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 66,448 Value ($000) $3,129 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 66,448 Value ($000) $3,662 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 66,448 Value ($000) $3,961 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 78,385 Value ($000) $3,189 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 41,170 Value ($000) $763 Avg Close $21.16 Range $18.28 - $24.51
Q1 2020
Shares 9,900 Value ($000) $144 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 15,606 Value ($000) $795 Avg Close $50.84 Range $44.67 - $59.28