KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 316,108 Value ($000) $2,681 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 209,132 Value ($000) $1,711 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 209,226 Value ($000) $2,938 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 200,789 Value ($000) $4,237 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 196,637 Value ($000) $4,521 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 164,603 Value ($000) $4,798 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 125,002 Value ($000) $3,585 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 124,192 Value ($000) $2,603 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 105,989 Value ($000) $2,443 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 182,423 Value ($000) $4,294 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 181,962 Value ($000) $4,595 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 181,565 Value ($000) $4,566 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 186,854 Value ($000) $6,669 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 111,011 Value ($000) $6,712 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 25,679 Value ($000) $1,268 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 15,276 Value ($000) $719 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 15,573 Value ($000) $859 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 23,307 Value ($000) $1,389 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 28,087 Value ($000) $1,143 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 59,887 Value ($000) $1,110 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 60,073 Value ($000) $1,248 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 63,765 Value ($000) $931 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 51,640 Value ($000) $2,630 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 42,524 Value ($000) $2,112 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 41,257 Value ($000) $1,961 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 30,788 Value ($000) $2,117 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 27,541 Value ($000) $1,827 Avg Close $70.18 Range $58.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	316,108	$2,681	$7.69	$6.04 - $9.96
Q1 2025	209,132	$1,711	$11.61	$7.96 - $14.55
Q4 2024	209,226	$2,938	$17.23	$13.65 - $21.18
Q3 2024	200,789	$4,237	$20.37	$17.89 - $23.09
Q2 2024	196,637	$4,521	$24.15	$19.58 - $29.60
Q1 2024	164,603	$4,798	$26.83	$23.42 - $29.40
Q4 2023	125,002	$3,585	$23.45	$17.68 - $29.45
Q3 2023	124,192	$2,603	$25.24	$19.43 - $29.65
Q2 2023	105,989	$2,443	$21.64	$17.89 - $24.82
Q1 2023	182,423	$4,294	$28.21	$20.90 - $35.77
Q4 2022	181,962	$4,595	$28.35	$23.38 - $32.80
Q3 2022	181,565	$4,566	$29.17	$24.61 - $36.60
Q2 2022	186,854	$6,669	$49.02	$34.33 - $61.84
Q1 2022	111,011	$6,712	$56.49	$45.34 - $64.38
Q4 2021	25,679	$1,268	$51.10	$43.67 - $62.50
Q3 2021	15,276	$719	$53.45	$45.75 - $60.50
Q2 2021	15,573	$859	$57.50	$50.32 - $64.80
Q1 2021	23,307	$1,389	$51.34	$38.65 - $64.16
Q4 2020	28,087	$1,143	$29.09	$18.36 - $41.79
Q3 2020	59,887	$1,110	$21.16	$18.28 - $24.51
Q2 2020	60,073	$1,248	$19.27	$10.89 - $29.34
Q1 2020	63,765	$931	$37.48	$12.85 - $51.30
Q4 2019	51,640	$2,630	$50.84	$44.67 - $59.28
Q3 2019	42,524	$2,112	$49.04	$43.33 - $54.86
Q2 2019	41,257	$1,961	$60.32	$45.21 - $75.91
Q1 2019	30,788	$2,117	$67.84	$62.57 - $72.50
Q4 2018	27,541	$1,827	$70.18	$58.66 - $83.28