KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,453 Value ($000) $787 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 16,234 Value ($000) $806 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 18,293 Value ($000) $870 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 17,197 Value ($000) $1,183 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 16,647 Value ($000) $1,104 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 17,561 Value ($000) $1,309 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 9,318 Value ($000) $679 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 9,257 Value ($000) $606 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 8,510 Value ($000) $461 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 14,557 Value ($000) $665 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 15,125 Value ($000) $585 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 14,906 Value ($000) $593 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 13,693 Value ($000) $676 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 13,762 Value ($000) $602 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 25,384 Value ($000) $963 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 21,541 Value ($000) $1,004 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 22,768 Value ($000) $1,084 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 23,107 Value ($000) $1,070 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 18,274 Value ($000) $1,144 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 15,076 Value ($000) $1,180 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 11,270 Value ($000) $688 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 10,746 Value ($000) $656 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 10,209 Value ($000) $538 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 9,274 Value ($000) $526,779 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 7,970 Value ($000) $452 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 7,049 Value ($000) $365 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 6,071 Value ($000) $307 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,453	$787	$50.84	$44.67 - $59.28
Q3 2019	16,234	$806	$49.04	$43.33 - $54.86
Q2 2019	18,293	$870	$60.32	$45.21 - $75.91
Q1 2019	17,197	$1,183	$67.84	$62.57 - $72.50
Q4 2018	16,647	$1,104	$70.18	$58.66 - $83.28
Q3 2018	17,561	$1,309	$75.66	$68.21 - $82.42
Q2 2018	9,318	$679	$66.67	$57.89 - $79.92
Q1 2018	9,257	$606	$63.46	$52.53 - $69.48
Q4 2017	8,510	$461	$46.03	$37.97 - $57.28
Q3 2017	14,557	$665	$41.00	$36.21 - $47.44
Q2 2017	15,125	$585	$38.33	$35.16 - $42.13
Q1 2017	14,906	$593	$40.82	$36.66 - $51.98
Q4 2016	13,693	$676	$49.49	$42.12 - $59.67
Q3 2016	13,762	$602	$41.89	$35.67 - $46.69
Q2 2016	25,384	$963	$39.74	$33.87 - $46.69
Q1 2016	21,541	$1,004	$46.93	$39.23 - $52.06
Q4 2015	22,768	$1,084	$46.24	$41.86 - $49.53
Q3 2015	23,107	$1,070	$56.24	$45.62 - $65.20
Q2 2015	18,274	$1,144	$69.43	$61.70 - $79.60
Q1 2015	15,076	$1,180	$68.07	$58.00 - $79.30
Q4 2014	11,270	$688	$57.80	$53.86 - $62.02
Q3 2014	10,746	$656	$56.59	$50.90 - $63.54
Q2 2014	10,209	$538	$54.18	$51.83 - $58.20
Q1 2014	9,274	$526,779	$53.60	$48.68 - $57.53
Q4 2013	7,970	$452	$54.83	$50.60 - $59.00
Q3 2013	7,049	$365	$52.24	$49.57 - $54.52
Q2 2013	6,071	$307	$49.51	$45.33 - $53.21