KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 59,300 Value ($000) $1,366 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 65,400 Value ($000) $1,539 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 65,400 Value ($000) $1,651 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 65,400 Value ($000) $1,645 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 78,800 Value ($000) $2,812 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 78,800 Value ($000) $4,764 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 78,800 Value ($000) $3,892 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 78,800 Value ($000) $3,710 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 78,800 Value ($000) $4,343 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 74,800 Value ($000) $4,459 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 63,300 Value ($000) $2,576 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 63,300 Value ($000) $1,173 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 63,300 Value ($000) $1,315 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 64,954 Value ($000) $948 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 64,954 Value ($000) $3,309 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 65,654 Value ($000) $3,260 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 65,654 Value ($000) $3,122 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 64,754 Value ($000) $4,453 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 67,454 Value ($000) $4,474 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 67,454 Value ($000) $5,028 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 81,254 Value ($000) $5,923 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 81,254 Value ($000) $5,323 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 81,254 Value ($000) $4,407 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 87,254 Value ($000) $3,983 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 87,254 Value ($000) $3,375 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 87,254 Value ($000) $3,474 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 98,354 Value ($000) $4,857 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 20,706 Value ($000) $2,348 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 103,108 Value ($000) $3,910 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 103,108 Value ($000) $4,806 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 103,108 Value ($000) $4,911 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 42,608 Value ($000) $1,973 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 42,608 Value ($000) $2,668 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 32,854 Value ($000) $2,571 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 40,954 Value ($000) $2,500 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 40,954 Value ($000) $2,499 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 40,954 Value ($000) $2,158 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 40,954 Value ($000) $2,326 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 8,600 Value ($000) $488 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 8,600 Value ($000) $445 Avg Close $52.24 Range $49.57 - $54.52