KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,700 Value ($000) $239 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 7,300 Value ($000) $441 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 7,800 Value ($000) $385 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 8,200 Value ($000) $386 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 8,100 Value ($000) $446 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 8,200 Value ($000) $489 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 8,100 Value ($000) $330 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 29,519 Value ($000) $613 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 30,119 Value ($000) $439 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 30,219 Value ($000) $1,539 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 30,819 Value ($000) $1,531 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 30,819 Value ($000) $1,465 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 30,931 Value ($000) $2,128 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 31,194 Value ($000) $2,069 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 31,094 Value ($000) $2,318 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 30,994 Value ($000) $2,259 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 31,194 Value ($000) $2,044 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 31,194 Value ($000) $1,692 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 31,094 Value ($000) $1,419 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 31,394 Value ($000) $1,214 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 31,894 Value ($000) $1,270 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 33,694 Value ($000) $1,663 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 33,594 Value ($000) $1,469 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 33,594 Value ($000) $1,274 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 33,994 Value ($000) $1,585 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 33,894 Value ($000) $1,615 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 36,294 Value ($000) $1,681 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 36,094 Value ($000) $2,260 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 37,294 Value ($000) $2,918 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 36,094 Value ($000) $2,203 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 36,094 Value ($000) $2,203 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 36,194 Value ($000) $1,907 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 39,794 Value ($000) $2,260 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 39,594 Value ($000) $2,247 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 39,494 Value ($000) $2,044 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 39,894 Value ($000) $2,015 Avg Close $49.51 Range $45.33 - $53.21