KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,226 Value ($000) $556 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 47,140 Value ($000) $725 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 24,652 Value ($000) $209 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 12,397 Value ($000) $174 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 14,253 Value ($000) $301 Avg Close $20.37 Range $17.89 - $23.09
Q1 2023
Shares 433,558 Value ($000) $10,206 Avg Close $28.21 Range $20.90 - $35.77
Q2 2022
Shares 12,500 Value ($000) $446 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 64,708 Value ($000) $3,912 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 61,456 Value ($000) $3,035 Avg Close $51.10 Range $43.67 - $62.50
Q2 2021
Shares 17,141 Value ($000) $945 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 14,577 Value ($000) $869 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 38,637 Value ($000) $1,572 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 42,907 Value ($000) $795 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 79,350 Value ($000) $1,648 Avg Close $19.27 Range $10.89 - $29.34
Q4 2016
Shares 4,854 Value ($000) $240 Avg Close $49.49 Range $42.12 - $59.67