KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 341 Value ($000) $9 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 341 Value ($000) $12 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 3,740 Value ($000) $226 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 7,278 Value ($000) $359 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 7,584 Value ($000) $357 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 8,043 Value ($000) $443 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,744 Value ($000) $462 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 548 Value ($000) $22 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 562 Value ($000) $10 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 654 Value ($000) $14 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 316 Value ($000) $5 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 360 Value ($000) $18 Avg Close $50.84 Range $44.67 - $59.28