KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 325 Value ($000) $7 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 325 Value ($000) $7 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 325 Value ($000) $9 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 325 Value ($000) $9 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 325 Value ($000) $7 Avg Close $25.24 Range $19.43 - $29.65

Q4 2021

Shares 355 Value ($000) $18 Avg Close $51.10 Range $43.67 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	325	$7	$20.37	$17.89 - $23.09
Q2 2024	325	$7	$24.15	$19.58 - $29.60
Q1 2024	325	$9	$26.83	$23.42 - $29.40
Q4 2023	325	$9	$23.45	$17.68 - $29.45
Q3 2023	325	$7	$25.24	$19.43 - $29.65
Q4 2021	355	$18	$51.10	$43.67 - $62.50