KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 177,400 Value ($000) $12,199 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 94,057 Value ($000) $6,239 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 9,700 Value ($000) $723 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 29,600 Value ($000) $2,157 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 101,400 Value ($000) $6,642 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 83,900 Value ($000) $4,549 Avg Close $46.03 Range $37.97 - $57.28

Q1 2017

Shares 74,600 Value ($000) $2,969 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 150,000 Value ($000) $7,407 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 28,500 Value ($000) $1,246 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 28,500 Value ($000) $1,080 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 28,500 Value ($000) $1,328 Avg Close $46.93 Range $39.23 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	177,400	$12,199	$67.84	$62.57 - $72.50
Q4 2018	94,057	$6,239	$70.18	$58.66 - $83.28
Q3 2018	9,700	$723	$75.66	$68.21 - $82.42
Q2 2018	29,600	$2,157	$66.67	$57.89 - $79.92
Q1 2018	101,400	$6,642	$63.46	$52.53 - $69.48
Q4 2017	83,900	$4,549	$46.03	$37.97 - $57.28
Q1 2017	74,600	$2,969	$40.82	$36.66 - $51.98
Q4 2016	150,000	$7,407	$49.49	$42.12 - $59.67
Q3 2016	28,500	$1,246	$41.89	$35.67 - $46.69
Q2 2016	28,500	$1,080	$39.74	$33.87 - $46.69
Q1 2016	28,500	$1,328	$46.93	$39.23 - $52.06