KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602,607 Value ($000) $32,709 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 1,597,850 Value ($000) $24,559 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 1,679,855 Value ($000) $14,245 Avg Close $7.69 Range $6.04 - $9.96

Q3 2024

Shares 335,955 Value ($000) $7,089 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 1,563,041 Value ($000) $35,934 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 1,663,605 Value ($000) $48,494 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 1,660,680 Value ($000) $47,628 Avg Close $23.45 Range $17.68 - $29.45

Q4 2022

Shares 796,498 Value ($000) $20,112 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 259,069 Value ($000) $6,516 Avg Close $29.17 Range $24.61 - $36.60

Q3 2021

Shares 253,379 Value ($000) $11,932 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 738,239 Value ($000) $40,684 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 241,087 Value ($000) $14,371 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 260,670 Value ($000) $10,607 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 1,442,717 Value ($000) $26,734 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 721,455 Value ($000) $14,985 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 564,972 Value ($000) $8,243 Avg Close $37.48 Range $12.85 - $51.30

Q3 2019

Shares 83,207 Value ($000) $4,132 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 307,443 Value ($000) $14,619 Avg Close $60.32 Range $45.21 - $75.91

Q2 2018

Shares 522,669 Value ($000) $38,103 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 366,599 Value ($000) $24,016 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 125,232 Value ($000) $6,791 Avg Close $46.03 Range $37.97 - $57.28

Q2 2017

Shares 357,405 Value ($000) $13,821 Avg Close $38.33 Range $35.16 - $42.13

Q4 2016

Shares 520,351 Value ($000) $25,695 Avg Close $49.49 Range $42.12 - $59.67

Q1 2016

Shares 18,116 Value ($000) $844 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 127,629 Value ($000) $6,079 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 171,128 Value ($000) $7,925 Avg Close $56.24 Range $45.62 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602,607	$32,709	$18.74	$13.92 - $25.22
Q3 2025	1,597,850	$24,559	$13.33	$8.34 - $21.39
Q2 2025	1,679,855	$14,245	$7.69	$6.04 - $9.96
Q3 2024	335,955	$7,089	$20.37	$17.89 - $23.09
Q2 2024	1,563,041	$35,934	$24.15	$19.58 - $29.60
Q1 2024	1,663,605	$48,494	$26.83	$23.42 - $29.40
Q4 2023	1,660,680	$47,628	$23.45	$17.68 - $29.45
Q4 2022	796,498	$20,112	$28.35	$23.38 - $32.80
Q3 2022	259,069	$6,516	$29.17	$24.61 - $36.60
Q3 2021	253,379	$11,932	$53.45	$45.75 - $60.50
Q2 2021	738,239	$40,684	$57.50	$50.32 - $64.80
Q1 2021	241,087	$14,371	$51.34	$38.65 - $64.16
Q4 2020	260,670	$10,607	$29.09	$18.36 - $41.79
Q3 2020	1,442,717	$26,734	$21.16	$18.28 - $24.51
Q2 2020	721,455	$14,985	$19.27	$10.89 - $29.34
Q1 2020	564,972	$8,243	$37.48	$12.85 - $51.30
Q3 2019	83,207	$4,132	$49.04	$43.33 - $54.86
Q2 2019	307,443	$14,619	$60.32	$45.21 - $75.91
Q2 2018	522,669	$38,103	$66.67	$57.89 - $79.92
Q1 2018	366,599	$24,016	$63.46	$52.53 - $69.48
Q4 2017	125,232	$6,791	$46.03	$37.97 - $57.28
Q2 2017	357,405	$13,821	$38.33	$35.16 - $42.13
Q4 2016	520,351	$25,695	$49.49	$42.12 - $59.67
Q1 2016	18,116	$844	$46.93	$39.23 - $52.06
Q4 2015	127,629	$6,079	$46.24	$41.86 - $49.53
Q3 2015	171,128	$7,925	$56.24	$45.62 - $65.20