KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,521 Value ($000) $266 Avg Close $11.61 Range $7.96 - $14.55

Q1 2024

Shares 33,524 Value ($000) $977 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 13,906 Value ($000) $399 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 22,940 Value ($000) $481 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 37,540 Value ($000) $865 Avg Close $21.64 Range $17.89 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,521	$266	$11.61	$7.96 - $14.55
Q1 2024	33,524	$977	$26.83	$23.42 - $29.40
Q4 2023	13,906	$399	$23.45	$17.68 - $29.45
Q3 2023	22,940	$481	$25.24	$19.43 - $29.65
Q2 2023	37,540	$865	$21.64	$17.89 - $24.82