KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,180 Value ($000) $636 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 33,154 Value ($000) $510 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 32,488 Value ($000) $275 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 31,931 Value ($000) $261 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 32,284 Value ($000) $453 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 32,021 Value ($000) $676 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 31,049 Value ($000) $714 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 30,426 Value ($000) $887 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 30,942 Value ($000) $887 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 31,488 Value ($000) $660 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 31,106 Value ($000) $717 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 33,797 Value ($000) $796 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 36,248 Value ($000) $915 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 34,944 Value ($000) $879 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 37,712 Value ($000) $1,346 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 40,692 Value ($000) $2,460 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 42,050 Value ($000) $2,077 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 42,927 Value ($000) $2,021 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 42,854 Value ($000) $2,362 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 45,929 Value ($000) $2,738 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 45,755 Value ($000) $1,862 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 46,843 Value ($000) $868 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 35,040 Value ($000) $728 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 116,284 Value ($000) $1,697 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 86,542 Value ($000) $4,409 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 106,932 Value ($000) $5,310 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 104,385 Value ($000) $4,964 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 85,145 Value ($000) $5,855 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 88,066 Value ($000) $5,842 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 41,377 Value ($000) $3,085 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 41,377 Value ($000) $3,016 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 41,712 Value ($000) $2,733 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 42,712 Value ($000) $2,316 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 41,812 Value ($000) $1,909 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 56,124 Value ($000) $2,170 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 58,624 Value ($000) $2,334 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 58,824 Value ($000) $2,905 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 58,524 Value ($000) $2,560 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 64,724 Value ($000) $2,454 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 71,424 Value ($000) $3,329 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 73,124 Value ($000) $3,483 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 78,524 Value ($000) $3,636 Avg Close $56.24 Range $45.62 - $65.20
Q4 2014
Shares 84,912 Value ($000) $5,183 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 83,612 Value ($000) $5,102 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 83,612 Value ($000) $4,404 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 83,612 Value ($000) $4,749 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 87,412 Value ($000) $4,960 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 92,712 Value ($000) $4,797 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 93,712 Value ($000) $4,733 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 60,212 Value ($000) $2,777 Avg Close $45.48 Range $41.35 - $49.34