KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,392 Value ($000) $559 Avg Close $18.74 Range $13.92 - $25.22

Q1 2022

Shares 18,658 Value ($000) $1,128 Avg Close $56.49 Range $45.34 - $64.38

Q4 2019

Shares 73,732 Value ($000) $3,757 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 77,673 Value ($000) $3,857 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 70,688 Value ($000) $3,361 Avg Close $60.32 Range $45.21 - $75.91

Q3 2017

Shares 44,760 Value ($000) $1,633 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 18,806 Value ($000) $686 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 18,824 Value ($000) $749 Avg Close $40.82 Range $36.66 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,392	$559	$18.74	$13.92 - $25.22
Q1 2022	18,658	$1,128	$56.49	$45.34 - $64.38
Q4 2019	73,732	$3,757	$50.84	$44.67 - $59.28
Q3 2019	77,673	$3,857	$49.04	$43.33 - $54.86
Q2 2019	70,688	$3,361	$60.32	$45.21 - $75.91
Q3 2017	44,760	$1,633	$41.00	$36.21 - $47.44
Q2 2017	18,806	$686	$38.33	$35.16 - $42.13
Q1 2017	18,824	$749	$40.82	$36.66 - $51.98