KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,778 Value ($000) $3,159 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 154,778 Value ($000) $2,379 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 126,496 Value ($000) $1,073 Avg Close $7.69 Range $6.04 - $9.96
Q1 2024
Shares 11,402 Value ($000) $332 Avg Close $26.83 Range $23.42 - $29.40
Q3 2023
Shares 53,619 Value ($000) $1,124 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 76,879 Value ($000) $1,772 Avg Close $21.64 Range $17.89 - $24.82
Q4 2020
Shares 120,600 Value ($000) $4,907 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 262,262 Value ($000) $4,860 Avg Close $21.16 Range $18.28 - $24.51
Q3 2016
Shares 145,300 Value ($000) $6,357 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 135,600 Value ($000) $5,142 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 103,300 Value ($000) $4,815 Avg Close $46.93 Range $39.23 - $52.06
Q3 2014
Shares 141,652 Value ($000) $8,645 Avg Close $56.59 Range $50.90 - $63.54
Q3 2013
Shares 113,258 Value ($000) $5,861 Avg Close $52.24 Range $49.57 - $54.52