KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,762 Value ($000) $301 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 23,593 Value ($000) $363 Avg Close $13.33 Range $8.34 - $21.39
Q3 2024
Shares 27,613 Value ($000) $583 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 15,879 Value ($000) $365 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 16,057 Value ($000) $468 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 10,625 Value ($000) $305 Avg Close $23.45 Range $17.68 - $29.45
Q1 2019
Shares 2,940 Value ($000) $202 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 2,764 Value ($000) $206 Avg Close $75.66 Range $68.21 - $82.42
Q1 2018
Shares 22,709 Value ($000) $1,488 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 22,705 Value ($000) $1,231 Avg Close $46.03 Range $37.97 - $57.28