KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,969 Value ($000) $296 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,641 Value ($000) $268 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,491 Value ($000) $309 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 5,603 Value ($000) $418 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 12,510 Value ($000) $912 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 31,506 Value ($000) $2,064 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 59,848 Value ($000) $3,246 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 27,910 Value ($000) $1,274 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 23,959 Value ($000) $927 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 22,236 Value ($000) $885 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 16,505 Value ($000) $815 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 6,266 Value ($000) $274 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 15,221 Value ($000) $577 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 11,714 Value ($000) $546 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 11,800 Value ($000) $562 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 10,126 Value ($000) $468,935 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 13,999 Value ($000) $877 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 13,200 Value ($000) $1,032 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 19,966 Value ($000) $1,219 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 20,420 Value ($000) $1,246 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 18,708 Value ($000) $986 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 18,122 Value ($000) $1,029 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 8,835 Value ($000) $501 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 5,565 Value ($000) $288 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 5,622 Value ($000) $284 Avg Close $49.51 Range $45.33 - $53.21