KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,501 Value ($000) $272 Avg Close $51.10 Range $43.67 - $62.50
Q2 2019
Shares 6,249 Value ($000) $297 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,137 Value ($000) $422 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 16,839 Value ($000) $1,117 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,069 Value ($000) $498 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,576 Value ($000) $479 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,867 Value ($000) $450 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,710 Value ($000) $255 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 6,082 Value ($000) $278 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 5,691 Value ($000) $220 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 7,185 Value ($000) $286 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 4,831 Value ($000) $239 Avg Close $49.49 Range $42.12 - $59.67
Q2 2015
Shares 4,018 Value ($000) $252 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,751 Value ($000) $293 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,349 Value ($000) $265 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,738 Value ($000) $228 Avg Close $56.59 Range $50.90 - $63.54