KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,908 Value ($000) $114 Avg Close $11.61 Range $7.96 - $14.55
Q4 2021
Shares 7,985 Value ($000) $394 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 8,006 Value ($000) $377 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 8,041 Value ($000) $443 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 8,274 Value ($000) $493 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 8,889 Value ($000) $362 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 9,216 Value ($000) $191 Avg Close $19.27 Range $10.89 - $29.34
Q3 2018
Shares 4,573 Value ($000) $341 Avg Close $75.66 Range $68.21 - $82.42
Q1 2018
Shares 6,132 Value ($000) $402 Avg Close $63.46 Range $52.53 - $69.48