KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 124 Value ($000) $3 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 152 Value ($000) $3 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 154 Value ($000) $4 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 167 Value ($000) $5 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 12 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 87 Value ($000) $2 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 114 Value ($000) $3 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 96 Value ($000) $2 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 119 Value ($000) $3 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 90 Value ($000) $3 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 131 Value ($000) $8 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 49 Value ($000) $2 Avg Close $51.10 Range $43.67 - $62.50
Q2 2015
Shares 111 Value ($000) $7 Avg Close $69.43 Range $61.70 - $79.60
Q2 2013
Shares 6,362 Value ($000) $321,341 Avg Close $49.51 Range $45.33 - $53.21