KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $1 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 15 Value ($000) $1 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 15 Value ($000) $1 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 251 Value ($000) $12 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 24 Value ($000) $1 Avg Close $57.50 Range $50.32 - $64.80
Q1 2017
Shares 300 Value ($000) $11 Avg Close $40.82 Range $36.66 - $51.98