KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,583 Value ($000) $1,063 Avg Close $56.49 Range $45.34 - $64.38
Q1 2021
Shares 17,765 Value ($000) $1,059 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 31,648 Value ($000) $1,288 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 36,581 Value ($000) $677 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 38,292 Value ($000) $796 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 29,099 Value ($000) $425 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 15,244 Value ($000) $777 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 25,781 Value ($000) $1,280 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 19,676 Value ($000) $935 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 18,012 Value ($000) $1,239 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 16,832 Value ($000) $1,117 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 24,439 Value ($000) $1,822 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 47,771 Value ($000) $3,483 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 43,030 Value ($000) $2,818 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,418 Value ($000) $240 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,675 Value ($000) $213 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 5,144 Value ($000) $205 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,441 Value ($000) $269 Avg Close $49.49 Range $42.12 - $59.67
Q3 2013
Shares 9,954 Value ($000) $515 Avg Close $52.24 Range $49.57 - $54.52
Q2 2012
Shares 9,800 Value ($000) $446 Avg Close — Range —
Q1 2012
Shares 9,800 Value ($000) $490 Avg Close — Range —
Q4 2011
Shares 10,300 Value ($000) $508 Avg Close — Range —