KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,394 Value ($000) $111,000 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 4,394 Value ($000) $157,000 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 4,301 Value ($000) $260,000 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 4,205 Value ($000) $208,000 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 4,205 Value ($000) $198,000 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 4,205 Value ($000) $232,000 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,205 Value ($000) $251,000 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 4,205 Value ($000) $171 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 4,205 Value ($000) $78 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 4,340 Value ($000) $90 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 3,853 Value ($000) $196,000 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 3,853 Value ($000) $191 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 3,853 Value ($000) $183 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,853 Value ($000) $265 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,360 Value ($000) $289 Avg Close $70.18 Range $58.66 - $83.28