KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 18,846 Value ($000) $398 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 18,366 Value ($000) $422 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 18,366 Value ($000) $535 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 18,366 Value ($000) $527 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 18,366 Value ($000) $385 Avg Close $25.24 Range $19.43 - $29.65
Q2 2022
Shares 13,154 Value ($000) $469 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 9,249 Value ($000) $559 Avg Close $56.49 Range $45.34 - $64.38
Q4 2019
Shares 15,116 Value ($000) $770 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 17,141 Value ($000) $851 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 41,183 Value ($000) $1,958 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 40,157 Value ($000) $2,762 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 40,087 Value ($000) $2,659 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 40,829 Value ($000) $3,044 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 50,822 Value ($000) $3,705 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 80,451 Value ($000) $5,270 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 102,554 Value ($000) $5,562 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 103,406 Value ($000) $4,720 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 102,745 Value ($000) $3,973 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 102,609 Value ($000) $4,085 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 86,952 Value ($000) $4,294 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 122,687 Value ($000) $5,368 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 123,864 Value ($000) $4,697 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 92,836 Value ($000) $4,327 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 93,900 Value ($000) $4,472 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 56,023 Value ($000) $2,594 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 21,233 Value ($000) $1,329 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 25,348 Value ($000) $1,983 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 25,338 Value ($000) $1,547 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 25,618 Value ($000) $1,563 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 26,661 Value ($000) $1,405 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 26,701 Value ($000) $1,517 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 26,193 Value ($000) $1,486 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 25,253 Value ($000) $1,307 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 23,948 Value ($000) $1,210 Avg Close $49.51 Range $45.33 - $53.21