KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,935 Value ($000) $200 Avg Close $28.35 Range $23.38 - $32.80
Q2 2022
Shares 16,737 Value ($000) $597 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 9,258 Value ($000) $560 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 9,324 Value ($000) $461 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 12,089 Value ($000) $569 Avg Close $53.45 Range $45.75 - $60.50
Q2 2020
Shares 16,918 Value ($000) $454 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 21,401 Value ($000) $312 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 36,460 Value ($000) $1,858 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 41,636 Value ($000) $2,068 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 34,620 Value ($000) $1,646 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 34,335 Value ($000) $2,361 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 43,255 Value ($000) $2,870 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 42,507 Value ($000) $3,169 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 53,537 Value ($000) $3,903 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 34,335 Value ($000) $2,361 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 64,365 Value ($000) $3,491 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 30,697 Value ($000) $1,402 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 22,230 Value ($000) $860 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 21,379 Value ($000) $851 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 23,948 Value ($000) $1,183 Avg Close $49.49 Range $42.12 - $59.67