KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,300 Value ($000) $200 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 4,200 Value ($000) $200 Avg Close $46.24 Range $41.86 - $49.53
Q2 2015
Shares 4,300 Value ($000) $269 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,300 Value ($000) $336 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,100 Value ($000) $250 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,000 Value ($000) $244 Avg Close $56.59 Range $50.90 - $63.54
Q1 2014
Shares 3,800 Value ($000) $216 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 3,700 Value ($000) $210 Avg Close $54.83 Range $50.60 - $59.00