KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,873 Value ($000) $1,324 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 66,173 Value ($000) $1,017 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 109,302 Value ($000) $1,185 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 109,860 Value ($000) $899 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 61,779 Value ($000) $867 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 16,387 Value ($000) $377 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 16,387 Value ($000) $377 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 21,930 Value ($000) $639 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 13,692 Value ($000) $393 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 14,424 Value ($000) $302 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 15,838 Value ($000) $365 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 10,051 Value ($000) $237 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 9,775 Value ($000) $247 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 24,662 Value ($000) $620 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 17,254 Value ($000) $616 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 7,182 Value ($000) $434 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 24,877 Value ($000) $1,229 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 5,023 Value ($000) $237 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 4,126 Value ($000) $227 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 3,442 Value ($000) $205 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,402 Value ($000) $57 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,932 Value ($000) $36 Avg Close $21.16 Range $18.28 - $24.51
Q1 2020
Shares 12,856 Value ($000) $188 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 12,120 Value ($000) $618 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 11,750 Value ($000) $559 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 11,750 Value ($000) $559 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 13,986 Value ($000) $962 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 10,821 Value ($000) $717 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 11,267 Value ($000) $840 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,966 Value ($000) $734 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,645 Value ($000) $370 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,984 Value ($000) $379 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 137 Value ($000) $6 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,117 Value ($000) $43 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 989 Value ($000) $39 Avg Close $40.82 Range $36.66 - $51.98
Q3 2016
Shares 917 Value ($000) $40 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,393 Value ($000) $53 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,548 Value ($000) $72 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,489 Value ($000) $71 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 855 Value ($000) $40 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,656 Value ($000) $543 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 68 Value ($000) $5 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 68 Value ($000) $4 Avg Close $57.80 Range $53.86 - $62.02
Q4 2013
Shares 1,163 Value ($000) $66 Avg Close $54.83 Range $50.60 - $59.00