KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 178 Value ($000) $4 Avg Close $21.16 Range $18.28 - $24.51

Q1 2020

Shares 78 Value ($000) $1,257 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 78 Value ($000) $3,612 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 87 Value ($000) $4,299 Avg Close $49.04 Range $43.33 - $54.86

Q1 2019

Shares 78 Value ($000) $5,333 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	178	$4	$21.16	$18.28 - $24.51
Q1 2020	78	$1,257	$37.48	$12.85 - $51.30
Q4 2019	78	$3,612	$50.84	$44.67 - $59.28
Q3 2019	87	$4,299	$49.04	$43.33 - $54.86
Q1 2019	78	$5,333	$67.84	$62.57 - $72.50