KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 108,000 Value ($000) $916 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 137,220 Value ($000) $1,122 Avg Close $11.61 Range $7.96 - $14.55
Q3 2021
Shares 73,374 Value ($000) $3,455 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 9,304 Value ($000) $513 Avg Close $57.50 Range $50.32 - $64.80
Q3 2020
Shares 290,918 Value ($000) $5,391 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 103,688 Value ($000) $2,154 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 11,102 Value ($000) $566 Avg Close $50.84 Range $44.67 - $59.28
Q2 2019
Shares 20,840 Value ($000) $991 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 17,160 Value ($000) $1,138 Avg Close $70.18 Range $58.66 - $83.28
Q2 2018
Shares 5,940 Value ($000) $433 Avg Close $66.67 Range $57.89 - $79.92
Q1 2017
Shares 14,743 Value ($000) $587 Avg Close $40.82 Range $36.66 - $51.98
Q1 2016
Shares 19,358 Value ($000) $903 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 30,957 Value ($000) $1,434 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 32,199 Value ($000) $2,016 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 13,643 Value ($000) $1,067 Avg Close $68.07 Range $58.00 - $79.30