KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,358 Value ($000) $1,190 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 23,552 Value ($000) $1,170 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 41,919 Value ($000) $1,993 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 44,663 Value ($000) $3,071 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,155 Value ($000) $541 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 8,441 Value ($000) $629 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 8,550 Value ($000) $560 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 8,550 Value ($000) $560 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,550 Value ($000) $464 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 9,680 Value ($000) $442 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 9,680 Value ($000) $374 Avg Close $38.33 Range $35.16 - $42.13