KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,080 Value ($000) $242 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,061 Value ($000) $280 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,520 Value ($000) $408 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 6,370 Value ($000) $498 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,350 Value ($000) $388 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 6,650 Value ($000) $406 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 7,350 Value ($000) $387 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 7,550 Value ($000) $429 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 22,310 Value ($000) $1,266 Avg Close $54.83 Range $50.60 - $59.00