KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,059 Value ($000) $894 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 51,459 Value ($000) $3,111 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 12,606 Value ($000) $623 Avg Close $51.10 Range $43.67 - $62.50

Q1 2020

Shares 62,255 Value ($000) $908 Avg Close $37.48 Range $12.85 - $51.30

Q2 2015

Shares 896 Value ($000) $56 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 4,103 Value ($000) $321 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 4,439 Value ($000) $271 Avg Close $57.80 Range $53.86 - $62.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,059	$894	$49.02	$34.33 - $61.84
Q1 2022	51,459	$3,111	$56.49	$45.34 - $64.38
Q4 2021	12,606	$623	$51.10	$43.67 - $62.50
Q1 2020	62,255	$908	$37.48	$12.85 - $51.30
Q2 2015	896	$56	$69.43	$61.70 - $79.60
Q1 2015	4,103	$321	$68.07	$58.00 - $79.30
Q4 2014	4,439	$271	$57.80	$53.86 - $62.02