KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,875 Value ($000) $213 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,100 Value ($000) $231 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 14,423 Value ($000) $672 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 15,098 Value ($000) $719 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 13,998 Value ($000) $648 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 13,998 Value ($000) $876 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 14,076 Value ($000) $1,101 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 15,976 Value ($000) $975 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 16,651 Value ($000) $1,016 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 15,651 Value ($000) $824 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 14,951 Value ($000) $849 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 13,925 Value ($000) $790 Avg Close $54.83 Range $50.60 - $59.00