KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,000 Value ($000) $4,511 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 217,100 Value ($000) $3,337 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 212,600 Value ($000) $1,803 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 215,600 Value ($000) $1,764 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 218,800 Value ($000) $3,072 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 217,200 Value ($000) $4,583 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 218,200 Value ($000) $5,016 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 218,200 Value ($000) $6,361 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 218,200 Value ($000) $6,258 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 243,200 Value ($000) $5,097 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 241,100 Value ($000) $5,557 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 251,700 Value ($000) $5,925 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 310,200 Value ($000) $7,833 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 304,900 Value ($000) $7,668 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 327,800 Value ($000) $11,699 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 356,000 Value ($000) $21,524 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 343,800 Value ($000) $16,980 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 348,200 Value ($000) $16,397 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 347,500 Value ($000) $19,151 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 360,500 Value ($000) $21,489 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 356,700 Value ($000) $14,514 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 351,900 Value ($000) $6,521 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 349,800 Value ($000) $7,265 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 617,560 Value ($000) $9,010 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 510,860 Value ($000) $26,028 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 538,860 Value ($000) $26,760 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 538,983 Value ($000) $25,629 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 556,183 Value ($000) $38,249 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 543,183 Value ($000) $36,035 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 537,183 Value ($000) $40,047 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 555,483 Value ($000) $40,495 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 540,883 Value ($000) $35,433 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 632,983 Value ($000) $34,327 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 638,583 Value ($000) $29,151 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 643,683 Value ($000) $24,891 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 636,283 Value ($000) $25,330 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 515,483 Value ($000) $25,455 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 515,483 Value ($000) $22,552 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 532,083 Value ($000) $20,177 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 505,683 Value ($000) $22,589 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 360,383 Value ($000) $17,165 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 361,883 Value ($000) $16,759 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 325,883 Value ($000) $20,404 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 311,783 Value ($000) $24,397 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 193,783 Value ($000) $11,829 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 201,583 Value ($000) $12,303 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 208,683 Value ($000) $10,993 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 199,983 Value ($000) $11,359 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 223,583 Value ($000) $12,688 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 228,383 Value ($000) $11,819 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 232,583 Value ($000) $11,748 Avg Close $49.51 Range $45.33 - $53.21