KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,620 Value ($000) $647 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 96,620 Value ($000) $1,357 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 96,620 Value ($000) $2,039 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 96,620 Value ($000) $2,093 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 100,916 Value ($000) $2,942 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 103,440 Value ($000) $2,967 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 105,700 Value ($000) $2,215 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 105,700 Value ($000) $2,436 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 61,000 Value ($000) $2 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 61,000 Value ($000) $1,534 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 61,000 Value ($000) $2,177 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 47,600 Value ($000) $2,878 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 47,600 Value ($000) $2,842 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 47,600 Value ($000) $2,241 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 47,600 Value ($000) $2,623 Avg Close $57.50 Range $50.32 - $64.80
Q2 2020
Shares 20,340 Value ($000) $422 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 20,340 Value ($000) $297 Avg Close $37.48 Range $12.85 - $51.30