KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,259 Value ($000) $507 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 10,506 Value ($000) $495 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 10,828 Value ($000) $597 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 10,779 Value ($000) $643 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 16,667 Value ($000) $678 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 17,600 Value ($000) $326 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 21,290 Value ($000) $442 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 47,775 Value ($000) $697 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 148,863 Value ($000) $7,585 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 135,402 Value ($000) $6,724 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 122,041 Value ($000) $5,803 Avg Close $60.32 Range $45.21 - $75.91
Q1 2017
Shares 52,547 Value ($000) $2,092 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 41,582 Value ($000) $2,053 Avg Close $49.49 Range $42.12 - $59.67