KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 362 Value ($000) $9 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 438 Value ($000) $11 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 258 Value ($000) $6 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 212 Value ($000) $8 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 609 Value ($000) $37 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 212 Value ($000) $10 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 212 Value ($000) $10 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 278 Value ($000) $15 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 222 Value ($000) $13 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 222 Value ($000) $9 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 145 Value ($000) $3 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 74 Value ($000) $2 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 15 Value ($000) $0 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 24 Value ($000) $1 Avg Close $50.84 Range $44.67 - $59.28
Q1 2019
Shares 4 Value ($000) $0 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4 Value ($000) $0 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 404 Value ($000) $30 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4 Value ($000) $0 Avg Close $66.67 Range $57.89 - $79.92
Q1 2017
Shares 45 Value ($000) $2 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 45 Value ($000) $2 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 45 Value ($000) $2 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 45 Value ($000) $2 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 95 Value ($000) $4 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 45 Value ($000) $2 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 45 Value ($000) $2 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 45 Value ($000) $3 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 45 Value ($000) $4 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 45 Value ($000) $3 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 45 Value ($000) $3 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 45 Value ($000) $2 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 45 Value ($000) $3 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 45 Value ($000) $3 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 45 Value ($000) $2 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 45 Value ($000) $2 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 45 Value ($000) $2 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 45 Value ($000) $2 Avg Close — Range —