KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 241 Value ($000) $12 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 240 Value ($000) $11 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 239 Value ($000) $13 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 472 Value ($000) $28 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 472 Value ($000) $19 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 720 Value ($000) $13 Avg Close $21.16 Range $18.28 - $24.51
Q1 2020
Shares 2,300 Value ($000) $34 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 2,300 Value ($000) $117 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,300 Value ($000) $65 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,300 Value ($000) $62 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,300 Value ($000) $89 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,100 Value ($000) $139 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,600 Value ($000) $194 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,600 Value ($000) $190 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,700 Value ($000) $242 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 3,700 Value ($000) $201 Avg Close $46.03 Range $37.97 - $57.28
Q2 2017
Shares 3,700 Value ($000) $143 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 3,700 Value ($000) $147 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 3,700 Value ($000) $183 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 3,700 Value ($000) $162 Avg Close $41.89 Range $35.67 - $46.69