KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 42,173 Value ($000) $2,324 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 42,173 Value ($000) $2,516 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 42,173 Value ($000) $1,716 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 42,173 Value ($000) $781 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 42,173 Value ($000) $876 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 42,173 Value ($000) $614 Avg Close $37.48 Range $12.85 - $51.30

Q3 2019

Shares 393,300 Value ($000) $19,535 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 393,300 Value ($000) $18,694 Avg Close $60.32 Range $45.21 - $75.91

Q1 2017

Shares 419,300 Value ($000) $16,694 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 419,300 Value ($000) $20,707 Avg Close $49.49 Range $42.12 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	42,173	$2,324	$57.50	$50.32 - $64.80
Q1 2021	42,173	$2,516	$51.34	$38.65 - $64.16
Q4 2020	42,173	$1,716	$29.09	$18.36 - $41.79
Q3 2020	42,173	$781	$21.16	$18.28 - $24.51
Q2 2020	42,173	$876	$19.27	$10.89 - $29.34
Q1 2020	42,173	$614	$37.48	$12.85 - $51.30
Q3 2019	393,300	$19,535	$49.04	$43.33 - $54.86
Q2 2019	393,300	$18,694	$60.32	$45.21 - $75.91
Q1 2017	419,300	$16,694	$40.82	$36.66 - $51.98
Q4 2016	419,300	$20,707	$49.49	$42.12 - $59.67